Repro India Limited (REPRO.BO)

INR 583.75

(0.34%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 577.5 577.85 566.7 574.15 1018.00
16 Aug, 2024 573.49 582.16 557.29 560.91 2181.00
15 Aug, 2024 578.85 587.6 562.5 566.15 2161.00
14 Aug, 2024 598.11 602.12 554.91 565.36 5991.00
13 Aug, 2024 614.36 618.86 598.75 600.93 5936.00
12 Aug, 2024 623.94 624.39 605.79 621.2 4125.00
11 Aug, 2024 627.25 627.7 609.0 624.5 4104.00
09 Aug, 2024 630.7 631.95 593.4 621.4 4108.00
08 Aug, 2024 631.05 632.25 623.9 625.7 640.00
07 Aug, 2024 627.3 640.6 623.9 630.75 1273.00