Repro India Limited (REPRO.BO)

INR 583.75

(0.34%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 670.0 670.0 602.05 628.6 3488.00
22 Jul, 2024 628.2 628.2 605.0 614.9 1328.00
19 Jul, 2024 621.35 622.35 608.05 615.85 3417.00
18 Jul, 2024 620.0 632.5 620.0 625.15 798.00
16 Jul, 2024 627.5 632.4 622.05 627.85 1812.00
15 Jul, 2024 638.3 638.3 616.45 626.15 716.00
12 Jul, 2024 636.9 640.95 624.55 626.6 3273.00
11 Jul, 2024 634.05 669.05 627.3 641.65 2796.00
10 Jul, 2024 653.0 653.0 614.85 634.8 2099.00
09 Jul, 2024 640.0 644.4 629.85 640.4 2474.00