Repro India Limited (REPRO.BO)

INR 583.75

(0.34%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 664.55 678.05 659.95 663.05 1445.00
21 Jun, 2024 679.7 699.1 660.25 664.05 1207.00
20 Jun, 2024 672.55 692.25 667.55 678.75 1492.00
19 Jun, 2024 696.25 697.95 670.85 673.9 2045.00
18 Jun, 2024 689.55 693.65 680.0 689.35 462.00
14 Jun, 2024 696.8 698.4 683.25 686.85 599.00
13 Jun, 2024 716.3 716.3 690.4 691.7 606.00
12 Jun, 2024 690.7 710.65 688.3 702.25 1203.00
11 Jun, 2024 699.15 699.15 680.25 690.7 1617.00
10 Jun, 2024 675.25 706.0 663.2 692.85 1788.00