Repro India Limited (REPRO.BO)

INR 583.75

(0.34%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 770.0 787.7 761.95 778.3 2103.00
23 May, 2024 775.25 795.55 775.25 776.4 547.00
22 May, 2024 774.05 774.05 763.1 763.1 18.00
21 May, 2024 805.4 805.4 763.0 763.0 842.00
18 May, 2024 770.0 772.6 765.75 770.7 64.00
17 May, 2024 769.25 772.05 766.35 770.0 362.00
16 May, 2024 770.05 776.45 763.2 769.25 898.00
15 May, 2024 799.05 799.05 764.6 783.15 598.00
14 May, 2024 783.0 831.0 775.05 779.65 2529.00
13 May, 2024 793.0 793.0 740.0 759.15 867.00