Repro India Limited (REPRO.BO)

INR 583.75

(0.34%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 797.15 822.1 785.0 790.05 1352.00
09 May, 2024 815.5 830.75 790.05 801.95 461.00
08 May, 2024 826.2 830.5 820.75 824.05 668.00
07 May, 2024 848.65 848.65 818.8 826.2 1207.00
06 May, 2024 857.05 861.25 836.8 850.0 1137.00
03 May, 2024 851.4 860.9 828.3 839.9 983.00
02 May, 2024 843.8 865.25 843.35 848.45 270.00
30 Apr, 2024 835.1 884.05 832.55 843.3 1819.00
29 Apr, 2024 846.95 846.95 811.65 811.65 138.00
26 Apr, 2024 820.35 823.3 809.15 810.45 504.00