Repro India Limited (REPRO.BO)

INR 583.75

(0.34%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 678.45 681.85 667.45 675.25 844.00
06 Jun, 2024 699.15 699.15 661.75 665.1 3836.00
05 Jun, 2024 719.7 719.7 664.85 669.0 2506.00
04 Jun, 2024 718.0 718.0 656.6 705.55 1639.00
03 Jun, 2024 720.05 733.0 704.9 713.4 450.00
31 May, 2024 747.75 747.75 712.85 715.9 294.00
30 May, 2024 732.45 739.6 715.5 717.1 626.00
29 May, 2024 744.05 744.05 730.85 732.45 703.00
28 May, 2024 762.9 762.9 738.0 744.05 1010.00
27 May, 2024 812.0 812.0 756.5 762.9 951.00