Repro India Limited (REPRO.BO)

INR 583.75

(0.34%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 642.65 643.95 622.65 633.0 2692.00
05 Jul, 2024 638.45 638.45 624.5 630.05 1290.00
04 Jul, 2024 635.0 636.1 619.0 625.7 3839.00
03 Jul, 2024 646.0 646.35 615.25 618.75 3894.00
02 Jul, 2024 630.65 644.8 614.0 633.3 3585.00
01 Jul, 2024 657.0 657.0 618.1 618.65 2149.00
28 Jun, 2024 642.75 646.15 625.3 629.9 1791.00
27 Jun, 2024 653.75 657.3 640.75 641.4 1238.00
26 Jun, 2024 665.0 680.0 649.05 650.65 1582.00
25 Jun, 2024 663.1 686.1 660.0 660.85 796.00