Repro India Limited (REPRO.BO)

INR 583.75

(0.34%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 643.05 643.05 622.95 627.9 2203.00
05 Aug, 2024 620.0 643.05 613.3 626.5 1545.00
02 Aug, 2024 680.0 699.3 637.0 655.4 8204.00
01 Aug, 2024 681.7 712.1 671.55 682.85 6013.00
31 Jul, 2024 681.8 686.7 669.9 678.4 4646.00
30 Jul, 2024 685.0 700.4 675.1 680.5 3249.00
29 Jul, 2024 697.0 707.25 673.7 695.35 1899.00
26 Jul, 2024 686.0 710.15 670.1 696.9 3792.00
25 Jul, 2024 630.25 696.1 629.95 678.15 18.96 Thousand
24 Jul, 2024 625.0 633.9 623.2 630.25 1264.00