Repro India Limited (REPRO.BO)

INR 583.75

(0.34%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 749.7 766.1 741.5 749.95 1155.00
27 Sep, 2023 760.1 778.0 740.75 744.25 13.92 Thousand
26 Sep, 2023 771.75 779.7 758.05 779.7 169.00
25 Sep, 2023 787.25 787.25 766.25 771.3 1021.00
22 Sep, 2023 738.7 791.4 738.7 789.7 1453.00
21 Sep, 2023 757.75 779.3 735.5 753.75 682.00
20 Sep, 2023 768.7 795.7 761.05 772.55 939.00
18 Sep, 2023 804.45 804.45 775.15 784.35 142.00
15 Sep, 2023 814.25 819.0 804.45 807.55 114.00
14 Sep, 2023 812.1 821.0 783.5 816.85 761.00