Repro India Limited (REPRO.BO)

INR 583.75

(0.34%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 727.3 746.5 720.0 737.1 2055.00
12 Oct, 2023 739.75 739.75 724.05 726.85 494.00
11 Oct, 2023 750.0 754.55 721.5 723.65 912.00
10 Oct, 2023 751.15 779.0 739.05 741.15 379.00
09 Oct, 2023 751.0 761.0 743.5 753.7 112.00
06 Oct, 2023 744.6 763.9 744.6 759.05 312.00
05 Oct, 2023 734.65 755.95 720.0 749.9 539.00
04 Oct, 2023 741.7 746.15 735.0 746.05 98.00
03 Oct, 2023 750.2 757.55 747.05 747.05 91.00
29 Sep, 2023 762.4 767.3 751.1 751.15 303.00