Repro India Limited (REPRO.BO)
INR 476.25
(0.56%)
INR 476.25
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 812.95 | 833.0 | 797.1 | 812.7 | 1607.00 |
| 12 Apr, 2024 | 829.85 | 844.65 | 819.0 | 824.9 | 470.00 |
| 10 Apr, 2024 | 817.0 | 825.05 | 808.4 | 821.65 | 148.00 |
| 09 Apr, 2024 | 821.55 | 831.05 | 808.2 | 816.45 | 278.00 |
| 08 Apr, 2024 | 835.3 | 837.8 | 807.5 | 820.3 | 521.00 |
| 05 Apr, 2024 | 850.0 | 850.0 | 825.0 | 826.3 | 414.00 |
| 04 Apr, 2024 | 857.05 | 862.0 | 837.7 | 845.85 | 1193.00 |
| 03 Apr, 2024 | 851.05 | 867.55 | 840.5 | 847.05 | 1673.00 |
| 02 Apr, 2024 | 839.65 | 860.25 | 839.65 | 854.7 | 644.00 |
| 01 Apr, 2024 | 993.95 | 993.95 | 805.6 | 821.1 | 2729.00 |
FOLGF
9753
INTENTECH
UEPCN
BANF
SURAJ