Repro India Limited (REPRO.BO)

INR 583.75

(0.34%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 764.0 788.95 763.95 776.95 1179.00
10 Nov, 2023 745.05 765.35 745.05 759.25 722.00
09 Nov, 2023 744.5 758.2 725.0 751.5 4847.00
08 Nov, 2023 729.35 750.75 726.95 750.0 5380.00
07 Nov, 2023 736.8 738.4 725.05 731.6 1253.00
06 Nov, 2023 742.0 749.8 711.0 731.15 2229.00
03 Nov, 2023 714.65 734.0 709.7 731.85 561.00
02 Nov, 2023 724.5 724.5 693.6 699.3 487.00
01 Nov, 2023 712.15 725.0 705.6 714.35 1361.00
31 Oct, 2023 692.0 713.0 685.5 712.1 113.00