Repro India Limited (REPRO.BO)

INR 476.25

(0.56%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 846.95 846.95 811.65 811.65 138.00
26 Apr, 2024 820.35 823.3 809.15 810.45 504.00
25 Apr, 2024 800.0 830.85 800.0 830.35 535.00
24 Apr, 2024 822.1 823.15 801.7 802.4 217.00
23 Apr, 2024 805.0 814.75 804.25 805.65 261.00
22 Apr, 2024 823.4 823.4 795.4 800.25 586.00
19 Apr, 2024 808.8 808.8 792.9 797.95 66.00
18 Apr, 2024 820.8 822.85 788.7 792.9 689.00
16 Apr, 2024 813.7 832.1 810.0 810.55 191.00
15 Apr, 2024 812.95 833.0 797.1 812.7 1607.00