Repro India Limited (REPRO.BO)

INR 583.75

(0.34%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 855.35 869.9 835.0 856.35 2432.00
28 Nov, 2023 811.45 869.2 811.45 846.65 4382.00
24 Nov, 2023 836.85 836.85 804.95 827.85 813.00
23 Nov, 2023 813.95 825.95 782.3 820.4 1881.00
22 Nov, 2023 800.0 800.0 783.5 798.0 1028.00
21 Nov, 2023 800.0 800.0 767.0 784.3 767.00
20 Nov, 2023 761.6 782.8 758.5 780.35 197.00
17 Nov, 2023 764.8 765.3 762.55 765.3 83.00
16 Nov, 2023 775.7 784.85 753.7 758.25 1038.00
15 Nov, 2023 792.55 792.55 768.15 776.35 358.00