Repro India Limited (REPRO.BO)

INR 583.75

(0.34%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 912.45 918.55 865.3 869.1 901.00
27 Dec, 2023 913.3 938.55 903.9 903.9 1590.00
26 Dec, 2023 924.05 940.6 919.0 931.9 252.00
22 Dec, 2023 957.9 965.0 930.0 943.9 542.00
21 Dec, 2023 923.4 949.95 890.0 948.0 3558.00
20 Dec, 2023 904.9 977.0 896.0 912.7 16.91 Thousand
19 Dec, 2023 819.0 900.9 806.5 900.9 21.55 Thousand
18 Dec, 2023 827.15 827.15 807.05 819.0 1105.00
15 Dec, 2023 918.0 918.05 831.75 833.65 778.00
14 Dec, 2023 848.85 850.0 844.7 849.9 131.00