Repro India Limited (REPRO.BO)
INR 476.25
(0.56%)
INR 476.25
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 762.9 | 762.9 | 738.0 | 744.05 | 1010.00 |
| 27 May, 2024 | 812.0 | 812.0 | 756.5 | 762.9 | 951.00 |
| 24 May, 2024 | 770.0 | 787.7 | 761.95 | 778.3 | 2103.00 |
| 23 May, 2024 | 775.25 | 795.55 | 775.25 | 776.4 | 547.00 |
| 22 May, 2024 | 774.05 | 774.05 | 763.1 | 763.1 | 18.00 |
| 21 May, 2024 | 805.4 | 805.4 | 763.0 | 763.0 | 842.00 |
| 18 May, 2024 | 770.0 | 772.6 | 765.75 | 770.7 | 64.00 |
| 17 May, 2024 | 769.25 | 772.05 | 766.35 | 770.0 | 362.00 |
| 16 May, 2024 | 770.05 | 776.45 | 763.2 | 769.25 | 898.00 |
| 15 May, 2024 | 799.05 | 799.05 | 764.6 | 783.15 | 598.00 |
FOLGF
9753
INTENTECH
UEPCN
BANF
SURAJ