Repro India Limited (REPRO.BO)

INR 583.75

(0.34%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 879.3 891.85 870.0 879.8 820.00
10 Jan, 2024 854.7 893.4 854.7 874.8 360.00
09 Jan, 2024 880.15 889.2 864.85 872.1 254.00
08 Jan, 2024 879.15 887.0 876.15 877.0 1024.00
05 Jan, 2024 911.0 911.0 875.0 875.0 629.00
04 Jan, 2024 909.9 918.0 889.2 892.0 3014.00
03 Jan, 2024 882.35 912.0 882.35 899.85 2191.00
02 Jan, 2024 899.9 903.0 871.4 899.5 2210.00
01 Jan, 2024 880.0 960.0 880.0 891.1 4153.00
29 Dec, 2023 919.0 919.0 870.5 890.9 1425.00