Repro India Limited (REPRO.BO)

INR 583.75

(0.34%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 843.0 849.0 829.55 839.75 743.00
12 Dec, 2023 825.1 851.8 825.1 845.6 675.00
11 Dec, 2023 830.0 847.55 826.0 827.6 886.00
08 Dec, 2023 840.55 860.0 824.85 832.0 2319.00
07 Dec, 2023 848.15 850.0 829.15 829.2 236.00
06 Dec, 2023 831.85 842.8 820.05 825.95 3999.00
05 Dec, 2023 840.1 859.05 820.2 822.55 353.00
04 Dec, 2023 820.05 825.05 818.25 819.6 362.00
01 Dec, 2023 861.95 861.95 814.9 817.5 780.00
30 Nov, 2023 856.2 867.95 818.7 832.85 4049.00