Repro India Limited (REPRO.BO)
INR 476.25
(0.56%)
INR 476.25
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 783.0 | 831.0 | 775.05 | 779.65 | 2529.00 |
| 13 May, 2024 | 793.0 | 793.0 | 740.0 | 759.15 | 867.00 |
| 10 May, 2024 | 797.15 | 822.1 | 785.0 | 790.05 | 1352.00 |
| 09 May, 2024 | 815.5 | 830.75 | 790.05 | 801.95 | 461.00 |
| 08 May, 2024 | 826.2 | 830.5 | 820.75 | 824.05 | 668.00 |
| 07 May, 2024 | 848.65 | 848.65 | 818.8 | 826.2 | 1207.00 |
| 06 May, 2024 | 857.05 | 861.25 | 836.8 | 850.0 | 1137.00 |
| 03 May, 2024 | 851.4 | 860.9 | 828.3 | 839.9 | 983.00 |
| 02 May, 2024 | 843.8 | 865.25 | 843.35 | 848.45 | 270.00 |
| 30 Apr, 2024 | 835.1 | 884.05 | 832.55 | 843.3 | 1819.00 |
FOLGF
9753
INTENTECH
UEPCN
BANF
SURAJ