Repro India Limited (REPRO.BO)

INR 583.75

(0.34%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 807.65 810.5 790.0 796.6 1202.00
08 Feb, 2024 841.9 841.9 813.95 815.3 215.00
07 Feb, 2024 810.1 829.15 799.25 829.15 1132.00
06 Feb, 2024 809.55 846.0 809.55 810.0 1300.00
05 Feb, 2024 842.55 842.9 805.95 826.05 1680.00
02 Feb, 2024 859.75 887.4 833.65 842.55 648.00
01 Feb, 2024 838.35 879.0 824.25 842.6 1932.00
31 Jan, 2024 835.1 916.75 825.9 870.95 86.00
30 Jan, 2024 854.2 856.7 831.1 835.1 273.00
29 Jan, 2024 834.9 865.0 779.9 800.0 846.00