Repro India Limited (REPRO.BO)

INR 583.75

(0.34%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 889.5 893.9 866.0 870.75 1793.00
22 Feb, 2024 845.1 892.45 824.1 888.9 7657.00
21 Feb, 2024 898.95 898.95 841.4 850.8 9459.00
20 Feb, 2024 769.05 938.0 769.05 892.45 17.09 Thousand
19 Feb, 2024 792.25 794.95 775.1 786.0 433.00
16 Feb, 2024 797.6 799.0 784.05 785.0 641.00
15 Feb, 2024 798.2 799.3 780.0 789.05 36.00
14 Feb, 2024 798.85 804.95 771.0 774.3 1080.00
13 Feb, 2024 782.5 816.95 751.95 813.0 376.00
12 Feb, 2024 830.0 830.0 763.55 774.2 2226.00