Repro India Limited (REPRO.BO)

INR 583.75

(0.34%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 805.05 812.9 773.05 785.65 956.00
21 Mar, 2024 809.7 815.5 801.05 804.35 305.00
20 Mar, 2024 787.0 818.25 778.4 807.35 1400.00
19 Mar, 2024 755.55 784.55 755.55 780.2 859.00
18 Mar, 2024 741.0 757.8 741.0 755.55 430.00
15 Mar, 2024 786.95 786.95 723.25 730.2 878.00
14 Mar, 2024 648.0 764.15 648.0 753.05 2469.00
13 Mar, 2024 723.9 723.9 664.85 675.25 639.00
12 Mar, 2024 767.0 767.0 709.35 716.95 1366.00
11 Mar, 2024 814.0 814.0 757.5 761.95 3149.00