Repro India Limited (REPRO.BO)

INR 583.75

(0.34%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 821.55 831.05 808.2 816.45 278.00
08 Apr, 2024 835.3 837.8 807.5 820.3 521.00
05 Apr, 2024 850.0 850.0 825.0 826.3 414.00
04 Apr, 2024 857.05 862.0 837.7 845.85 1193.00
03 Apr, 2024 851.05 867.55 840.5 847.05 1673.00
02 Apr, 2024 839.65 860.25 839.65 854.7 644.00
01 Apr, 2024 993.95 993.95 805.6 821.1 2729.00
28 Mar, 2024 770.4 864.2 770.4 831.45 7152.00
27 Mar, 2024 771.45 810.0 732.6 748.6 1343.00
26 Mar, 2024 800.0 800.0 760.0 764.0 615.00