Repro India Limited (REPRO.BO)

INR 583.75

(0.34%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 800.0 830.85 800.0 830.35 535.00
24 Apr, 2024 822.1 823.15 801.7 802.4 217.00
23 Apr, 2024 805.0 814.75 804.25 805.65 261.00
22 Apr, 2024 823.4 823.4 795.4 800.25 586.00
19 Apr, 2024 808.8 808.8 792.9 797.95 66.00
18 Apr, 2024 820.8 822.85 788.7 792.9 689.00
16 Apr, 2024 813.7 832.1 810.0 810.55 191.00
15 Apr, 2024 812.95 833.0 797.1 812.7 1607.00
12 Apr, 2024 829.85 844.65 819.0 824.9 470.00
10 Apr, 2024 817.0 825.05 808.4 821.65 148.00