Repro India Limited (REPRO.BO)

INR 583.75

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 705.8 705.8 682.0 682.25 100.00
27 Oct, 2023 709.75 709.8 682.05 691.95 519.00
26 Oct, 2023 674.05 714.0 665.15 701.8 489.00
25 Oct, 2023 716.55 716.55 674.4 680.6 377.00
23 Oct, 2023 730.0 730.0 687.15 698.1 3401.00
20 Oct, 2023 682.0 710.45 665.0 710.45 5979.00
19 Oct, 2023 689.6 707.45 667.45 676.65 7657.00
18 Oct, 2023 699.8 739.0 680.0 691.45 13.51 Thousand
17 Oct, 2023 741.9 742.0 698.6 707.4 6507.00
16 Oct, 2023 741.35 741.35 723.85 735.35 87.00