Repro India Limited (REPRO.BO)

INR 476.25

(0.56%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 834.9 865.0 779.9 800.0 846.00
25 Jan, 2024 858.4 858.4 833.1 833.1 265.00
24 Jan, 2024 821.15 864.6 820.15 864.6 383.00
23 Jan, 2024 860.7 860.7 819.4 820.15 133.00
20 Jan, 2024 848.45 869.55 845.8 850.9 745.00
19 Jan, 2024 870.4 870.4 845.0 845.8 406.00
18 Jan, 2024 850.1 856.3 831.4 856.3 141.00
17 Jan, 2024 838.35 854.45 832.5 834.2 384.00
16 Jan, 2024 872.7 877.55 841.55 843.1 1553.00
15 Jan, 2024 875.95 885.75 874.9 876.35 147.00