Repro India Limited (REPRO.BO)
INR 476.25
(0.56%)
INR 476.25
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 854.7 | 893.4 | 854.7 | 874.8 | 360.00 |
| 09 Jan, 2024 | 880.15 | 889.2 | 864.85 | 872.1 | 254.00 |
| 08 Jan, 2024 | 879.15 | 887.0 | 876.15 | 877.0 | 1024.00 |
| 05 Jan, 2024 | 911.0 | 911.0 | 875.0 | 875.0 | 629.00 |
| 04 Jan, 2024 | 909.9 | 918.0 | 889.2 | 892.0 | 3014.00 |
| 03 Jan, 2024 | 882.35 | 912.0 | 882.35 | 899.85 | 2191.00 |
| 02 Jan, 2024 | 899.9 | 903.0 | 871.4 | 899.5 | 2210.00 |
| 01 Jan, 2024 | 880.0 | 960.0 | 880.0 | 891.1 | 4153.00 |
| 29 Dec, 2023 | 919.0 | 919.0 | 870.5 | 890.9 | 1425.00 |
| 28 Dec, 2023 | 912.45 | 918.55 | 865.3 | 869.1 | 901.00 |
FOLGF
9753
INTENTECH
UEPCN
BANF
SURAJ