Repro India Limited (REPRO.BO)

INR 583.75

(0.34%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 513.0 519.4 508.4 516.5 237.00
19 Nov, 2024 520.0 520.0 507.1 515.65 274.00
18 Nov, 2024 533.6 533.6 512.9 519.5 215.00
14 Nov, 2024 549.7 562.3 524.0 525.7 244.00
13 Nov, 2024 591.0 591.0 532.35 538.1 2840.00
12 Nov, 2024 527.85 597.05 513.6 570.8 7650.00
11 Nov, 2024 474.0 521.5 474.0 520.85 5902.00
08 Nov, 2024 484.0 506.95 484.0 503.9 699.00
07 Nov, 2024 512.75 521.45 506.25 511.9 841.00
06 Nov, 2024 514.25 523.45 508.75 515.65 1688.00