Repro India Limited (REPRO.BO)
INR 476.25
(0.56%)
INR 476.25
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 408.05 | 409.95 | 380.3 | 409.95 | 240.00 |
| 04 Apr, 2025 | 413.7 | 442.75 | 403.5 | 406.05 | 972.00 |
| 03 Apr, 2025 | 417.8 | 451.45 | 414.65 | 420.8 | 972.00 |
| 02 Apr, 2025 | 408.3 | 429.0 | 405.3 | 418.95 | 450.00 |
| 01 Apr, 2025 | 412.0 | 437.0 | 411.55 | 432.5 | 150.00 |
| 28 Mar, 2025 | 416.5 | 439.95 | 390.95 | 397.3 | 117.24 Thousand |
| 27 Mar, 2025 | 429.95 | 429.95 | 396.0 | 400.25 | 117.24 Thousand |
| 26 Mar, 2025 | 416.65 | 430.0 | 403.5 | 405.0 | 3169.00 |
| 25 Mar, 2025 | 440.1 | 440.1 | 415.3 | 417.75 | 3169.00 |
| 24 Mar, 2025 | 416.05 | 444.7 | 414.1 | 433.1 | 3965.00 |
FOLGF
9753
INTENTECH
UEPCN
BANF
SURAJ