Relicab Cable Manufacturing Limited (RELICAB.BO)
INR 69.44
(-1.99%)
INR 69.44
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 60.52 | 61.5 | 60.52 | 60.52 | 1218.00 |
| 16 Apr, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 18.03 Thousand |
| 15 Apr, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 2199.00 |
| 11 Apr, 2025 | 58.8 | 59.36 | 58.8 | 59.36 | 6301.00 |
| 09 Apr, 2025 | 57.06 | 58.2 | 57.06 | 58.2 | 3356.00 |
| 08 Apr, 2025 | 57.93 | 57.93 | 56.78 | 57.06 | 5598.00 |
| 07 Apr, 2025 | 55.18 | 57.93 | 52.43 | 57.93 | 13.94 Thousand |
| 04 Apr, 2025 | 55.65 | 55.75 | 53.0 | 55.18 | 13.12 Thousand |
| 03 Apr, 2025 | 53.1 | 53.1 | 53.05 | 53.1 | 17.08 Thousand |
| 02 Apr, 2025 | 48.5 | 50.58 | 48.18 | 50.58 | 35.88 Thousand |
3392
ELOAF
TFBANK
YGG
PIII
000517