Relicab Cable Manufacturing Limited (RELICAB.BO)

INR 96.45

(-4.03%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 104.8 107.45 98.0 103.0 26.18 Thousand
19 Nov, 2024 102.0 108.9 97.0 102.05 14.01 Thousand
18 Nov, 2024 110.95 110.95 100.0 100.7 7448.00
14 Nov, 2024 118.9 118.9 106.6 109.9 8390.00
13 Nov, 2024 110.05 111.15 106.0 110.65 23.17 Thousand
12 Nov, 2024 101.95 110.1 99.0 109.55 126.84 Thousand
11 Nov, 2024 96.6 104.0 92.05 100.35 20.45 Thousand
08 Nov, 2024 104.8 104.8 91.4 94.7 80.07 Thousand
07 Nov, 2024 108.0 109.7 100.55 101.2 16.18 Thousand
06 Nov, 2024 110.4 110.4 103.2 105.65 9648.00