Relicab Cable Manufacturing Limited (RELICAB.BO)
INR 69.44
(-1.99%)
INR 69.44
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 69.35 | 71.0 | 58.5 | 60.52 | 44.02 Thousand |
| 13 Mar, 2025 | 74.49 | 74.49 | 62.0 | 67.09 | 26.14 Thousand |
| 12 Mar, 2025 | 71.66 | 72.02 | 68.01 | 69.25 | 7792.00 |
| 11 Mar, 2025 | 79.0 | 79.0 | 71.05 | 72.19 | 7797.00 |
| 10 Mar, 2025 | 76.0 | 83.7 | 66.55 | 78.28 | 91.15 Thousand |
| 07 Mar, 2025 | 78.76 | 79.1 | 75.0 | 78.18 | 17.76 Thousand |
| 06 Mar, 2025 | 83.7 | 83.7 | 78.1 | 78.76 | 16.03 Thousand |
| 05 Mar, 2025 | 78.15 | 80.0 | 77.85 | 79.0 | 9133.00 |
| 04 Mar, 2025 | 82.77 | 82.77 | 78.3 | 80.13 | 9133.00 |
| 03 Mar, 2025 | 80.0 | 80.0 | 77.2 | 77.89 | 10.53 Thousand |
3392
ELOAF
TFBANK
YGG
PIII
000517