Relicab Cable Manufacturing Limited (RELICAB.BO)

INR 69.44

(-1.99%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 93.99 95.99 89.5 91.58 1226.00
22 Sep, 2023 96.99 96.99 89.5 90.69 4748.00
21 Sep, 2023 96.37 96.37 89.5 90.42 9252.00
20 Sep, 2023 96.8 96.8 90.75 93.99 2908.00
18 Sep, 2023 97.0 97.0 91.55 93.8 1613.00
15 Sep, 2023 91.69 94.0 91.4 93.76 4334.00
14 Sep, 2023 92.9 92.9 89.55 91.8 323.00