Relicab Cable Manufacturing Limited (RELICAB.BO)
INR 69.44
(-1.99%)
INR 69.44
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 96.0 | 96.0 | 91.01 | 93.76 | 278.00 |
| 10 Oct, 2023 | 98.0 | 98.0 | 90.08 | 93.81 | 2763.00 |
| 09 Oct, 2023 | 97.49 | 97.49 | 90.02 | 94.85 | 4499.00 |
| 06 Oct, 2023 | 91.78 | 97.0 | 89.0 | 95.12 | 26.79 Thousand |
| 05 Oct, 2023 | 92.48 | 92.48 | 89.0 | 89.98 | 4389.00 |
| 04 Oct, 2023 | 98.0 | 98.0 | 89.0 | 89.14 | 11.15 Thousand |
| 03 Oct, 2023 | 93.98 | 93.98 | 89.0 | 90.5 | 8665.00 |
| 29 Sep, 2023 | 96.98 | 96.98 | 89.5 | 90.27 | 5251.00 |
| 28 Sep, 2023 | 93.0 | 93.0 | 89.7 | 91.98 | 293.00 |
| 27 Sep, 2023 | 94.75 | 94.75 | 89.35 | 91.0 | 901.00 |
3392
ELOAF
TFBANK
YGG
PIII
000517