Relicab Cable Manufacturing Limited (RELICAB.BO)
INR 69.44
(-1.99%)
INR 69.44
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 90.0 | 90.0 | 90.0 | 90.0 | 478.00 |
| 12 Jun, 2025 | 88.86 | 88.86 | 88.86 | 88.86 | 10.00 |
| 11 Jun, 2025 | 87.21 | 87.21 | 87.21 | 87.21 | 150.00 |
| 10 Jun, 2025 | 85.93 | 85.93 | 85.93 | 85.93 | 50.00 |
| 09 Jun, 2025 | 85.5 | 85.5 | 85.5 | 85.5 | 50.00 |
| 06 Jun, 2025 | 85.92 | 85.92 | 84.25 | 84.25 | 4022.00 |
| 05 Jun, 2025 | 83.2 | 85.92 | 83.2 | 85.92 | 2540.00 |
| 04 Jun, 2025 | 82.6 | 84.24 | 82.6 | 84.24 | 1414.00 |
| 03 Jun, 2025 | 79.38 | 82.6 | 79.38 | 82.6 | 3631.00 |
| 02 Jun, 2025 | 79.99 | 81.6 | 79.99 | 81.0 | 4045.00 |
3392
ELOAF
TFBANK
YGG
PIII
000517