Relicab Cable Manufacturing Limited (RELICAB.BO)

INR 96.45

(-4.03%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 93.06 94.6 91.35 94.16 24.69 Thousand
02 Jan, 2025 92.46 93.9 91.55 93.06 18.31 Thousand
01 Jan, 2025 90.61 93.4 90.61 93.1 25.91 Thousand
31 Dec, 2024 94.3 94.3 90.5 91.15 38.25 Thousand
30 Dec, 2024 96.75 96.75 90.25 91.8 46.6 Thousand
27 Dec, 2024 98.8 103.05 94.0 97.1 25.68 Thousand
26 Dec, 2024 99.9 101.95 95.45 100.45 39.44 Thousand
24 Dec, 2024 93.05 99.5 92.0 98.95 85.89 Thousand
23 Dec, 2024 100.9 100.9 90.0 93.05 17.17 Thousand
20 Dec, 2024 101.2 101.4 96.15 99.5 38.54 Thousand