Relicab Cable Manufacturing Limited (RELICAB.BO)
INR 96.45
(-4.03%)
INR 96.45
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 98.0 | 102.45 | 94.25 | 99.2 | 36.42 Thousand |
| 18 Dec, 2024 | 97.7 | 104.0 | 92.65 | 100.5 | 67.01 Thousand |
| 17 Dec, 2024 | 92.35 | 108.0 | 87.0 | 95.75 | 57.61 Thousand |
| 16 Dec, 2024 | 94.3 | 95.5 | 90.2 | 94.2 | 28.2 Thousand |
| 13 Dec, 2024 | 91.0 | 94.8 | 89.5 | 91.4 | 11.99 Thousand |
| 12 Dec, 2024 | 94.45 | 95.3 | 89.5 | 92.7 | 38.68 Thousand |
| 11 Dec, 2024 | 96.0 | 97.0 | 90.95 | 92.0 | 21.51 Thousand |
| 10 Dec, 2024 | 97.0 | 97.0 | 91.4 | 94.7 | 14.99 Thousand |
| 09 Dec, 2024 | 97.85 | 97.9 | 92.0 | 94.65 | 20.22 Thousand |
| 06 Dec, 2024 | 90.0 | 96.45 | 86.05 | 95.45 | 97.62 Thousand |
3392
ELOAF
TFBANK
YGG
PIII
000517