Relicab Cable Manufacturing Limited (RELICAB.BO)
INR 69.44
(-1.99%)
INR 69.44
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 80.0 | 80.0 | 79.99 | 80.0 | 7191.00 |
| 29 May, 2025 | 78.45 | 80.0 | 78.45 | 80.0 | 3940.00 |
| 28 May, 2025 | 76.92 | 78.45 | 76.92 | 78.45 | 2768.00 |
| 27 May, 2025 | 76.92 | 76.92 | 76.92 | 76.92 | 21.3 Thousand |
| 26 May, 2025 | 73.95 | 75.42 | 73.5 | 75.42 | 3542.00 |
| 23 May, 2025 | 73.95 | 73.95 | 73.95 | 73.95 | 5504.00 |
| 22 May, 2025 | 72.5 | 72.5 | 71.1 | 72.5 | 1833.00 |
| 21 May, 2025 | 71.47 | 72.89 | 71.47 | 72.5 | 7616.00 |
| 20 May, 2025 | 70.0 | 71.47 | 70.0 | 71.47 | 8241.00 |
| 19 May, 2025 | 68.5 | 70.07 | 67.33 | 70.07 | 32.37 Thousand |
3392
ELOAF
TFBANK
YGG
PIII
000517