Relicab Cable Manufacturing Limited (RELICAB.BO)
INR 69.44
(-1.99%)
INR 69.44
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 69.44 | 69.44 | 69.44 | 69.44 | 19.24 Thousand |
| 30 Apr, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 4368.00 |
| 29 Apr, 2025 | 68.12 | 69.48 | 67.43 | 69.48 | 3580.00 |
| 28 Apr, 2025 | 66.79 | 68.12 | 66.79 | 68.12 | 6509.00 |
| 25 Apr, 2025 | 65.49 | 66.79 | 65.0 | 66.79 | 22.95 Thousand |
| 24 Apr, 2025 | 63.89 | 65.49 | 63.89 | 65.49 | 18.21 Thousand |
| 23 Apr, 2025 | 64.2 | 64.21 | 64.2 | 64.21 | 3410.00 |
| 22 Apr, 2025 | 62.96 | 62.96 | 62.9 | 62.96 | 5727.00 |
| 21 Apr, 2025 | 60.82 | 61.73 | 60.0 | 61.73 | 2963.00 |
| 17 Apr, 2025 | 60.52 | 61.5 | 60.52 | 60.52 | 1218.00 |
3392
ELOAF
TFBANK
YGG
PIII
000517