Relicab Cable Manufacturing Limited (RELICAB.BO)
INR 96.45
(-4.03%)
INR 96.45
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 109.7 | 109.7 | 105.55 | 107.1 | 7031.00 |
| 04 Nov, 2024 | 113.85 | 113.85 | 105.5 | 109.65 | 9830.00 |
| 01 Nov, 2024 | 111.0 | 114.0 | 108.2 | 111.6 | 5136.00 |
| 31 Oct, 2024 | 111.35 | 111.35 | 106.5 | 109.2 | 8802.00 |
| 30 Oct, 2024 | 110.8 | 115.0 | 104.05 | 108.6 | 30.77 Thousand |
| 29 Oct, 2024 | 122.5 | 122.5 | 111.0 | 112.85 | 52.01 Thousand |
| 28 Oct, 2024 | 128.5 | 131.0 | 120.3 | 123.3 | 17.47 Thousand |
| 25 Oct, 2024 | 134.25 | 134.25 | 125.0 | 127.35 | 32.6 Thousand |
| 24 Oct, 2024 | 125.0 | 135.0 | 125.0 | 133.25 | 21.29 Thousand |
| 23 Oct, 2024 | 134.0 | 134.0 | 123.0 | 127.0 | 17.48 Thousand |
3392
ELOAF
TFBANK
YGG
PIII
000517