Relicab Cable Manufacturing Limited (RELICAB.BO)

INR 96.45

(-4.03%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 139.0 144.45 130.1 143.1 86.32 Thousand
07 Oct, 2024 140.0 142.0 130.0 134.4 121.18 Thousand
04 Oct, 2024 138.15 146.3 135.25 140.35 70.53 Thousand
03 Oct, 2024 139.95 142.1 133.7 140.7 54.28 Thousand
01 Oct, 2024 139.75 147.0 135.6 142.5 43.08 Thousand
30 Sep, 2024 149.75 150.0 134.7 139.85 98.3 Thousand
27 Sep, 2024 151.6 154.0 148.0 149.6 147.79 Thousand
26 Sep, 2024 155.0 155.0 149.0 153.2 126.81 Thousand
25 Sep, 2024 152.0 156.0 150.35 155.55 135.09 Thousand
24 Sep, 2024 154.1 155.0 150.0 152.9 111.04 Thousand