Relicab Cable Manufacturing Limited (RELICAB.BO)
INR 69.44
(-1.99%)
INR 69.44
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 81.01 | 81.98 | 80.0 | 81.57 | 21.2 Thousand |
| 13 Feb, 2025 | 92.98 | 92.98 | 76.0 | 80.93 | 24.82 Thousand |
| 12 Feb, 2025 | 83.06 | 84.99 | 75.0 | 83.08 | 43.46 Thousand |
| 11 Feb, 2025 | 82.66 | 84.19 | 82.0 | 83.68 | 2255.00 |
| 10 Feb, 2025 | 83.06 | 84.89 | 82.55 | 84.25 | 1602.00 |
| 07 Feb, 2025 | 84.62 | 85.0 | 82.0 | 84.05 | 5782.00 |
| 06 Feb, 2025 | 82.11 | 85.99 | 82.11 | 84.62 | 5628.00 |
| 05 Feb, 2025 | 82.2 | 86.0 | 81.0 | 83.67 | 28.51 Thousand |
| 04 Feb, 2025 | 85.7 | 85.7 | 80.0 | 83.02 | 17.35 Thousand |
| 03 Feb, 2025 | 85.15 | 87.7 | 82.52 | 83.07 | 23.69 Thousand |
3392
ELOAF
TFBANK
YGG
PIII
000517