Relicab Cable Manufacturing Limited (RELICAB.BO)

INR 96.45

(-4.03%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 152.05 156.0 148.1 154.1 138.44 Thousand
20 Sep, 2024 155.0 155.0 148.0 152.4 129.23 Thousand
19 Sep, 2024 148.7 154.05 140.0 151.15 150.14 Thousand
18 Sep, 2024 151.0 151.0 144.0 149.5 99.66 Thousand
17 Sep, 2024 149.55 150.0 148.05 149.2 79.71 Thousand
16 Sep, 2024 149.3 150.0 146.0 148.95 137.3 Thousand
13 Sep, 2024 149.75 149.9 146.75 149.4 131.77 Thousand
12 Sep, 2024 150.0 153.0 147.85 149.75 131.77 Thousand
11 Sep, 2024 149.7 151.0 147.95 150.95 245.86 Thousand
10 Sep, 2024 147.5 151.0 146.0 148.8 245.86 Thousand