Relicab Cable Manufacturing Limited (RELICAB.BO)

INR 96.45

(-4.03%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 148.05 149.25 136.6 148.25 251.43 Thousand
08 Sep, 2024 148.05 149.25 136.6 148.25 251.43 Thousand
06 Sep, 2024 150.0 150.0 147.5 149.25 133.57 Thousand
05 Sep, 2024 147.4 151.0 147.4 151.0 292.54 Thousand
04 Sep, 2024 148.5 150.0 148.0 150.0 292.54 Thousand
03 Sep, 2024 148.05 150.0 142.0 148.4 301.45 Thousand
02 Sep, 2024 150.1 154.0 147.0 148.05 301.45 Thousand
01 Sep, 2024 150.1 154.0 147.0 148.05 191.51 Thousand
30 Aug, 2024 148.0 152.0 147.95 150.3 104.1 Thousand
29 Aug, 2024 146.0 150.0 141.1 149.7 145.22 Thousand