Relicab Cable Manufacturing Limited (RELICAB.BO)
INR 69.44
(-1.99%)
INR 69.44
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 82.2 | 86.0 | 81.0 | 83.67 | 28.51 Thousand |
| 04 Feb, 2025 | 85.7 | 85.7 | 80.0 | 83.02 | 17.35 Thousand |
| 03 Feb, 2025 | 85.15 | 87.7 | 82.52 | 83.07 | 23.69 Thousand |
| 01 Feb, 2025 | 87.0 | 92.0 | 85.0 | 89.05 | 3694.00 |
| 31 Jan, 2025 | 93.79 | 93.79 | 82.5 | 88.02 | 35.19 Thousand |
| 30 Jan, 2025 | 84.25 | 86.42 | 81.55 | 84.74 | 21.97 Thousand |
| 29 Jan, 2025 | 82.69 | 85.0 | 80.0 | 81.58 | 68.06 Thousand |
| 28 Jan, 2025 | 84.16 | 87.9 | 79.0 | 83.36 | 46.03 Thousand |
| 27 Jan, 2025 | 90.5 | 90.5 | 83.0 | 86.16 | 41.44 Thousand |
| 24 Jan, 2025 | 91.5 | 91.5 | 88.4 | 89.71 | 54.88 Thousand |
3392
ELOAF
TFBANK
YGG
PIII
000517