Relicab Cable Manufacturing Limited (RELICAB.BO)

INR 69.44

(-1.99%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 91.38 93.99 82.3 90.4 119.05 Thousand
07 Jan, 2025 91.5 94.88 89.01 93.2 50.18 Thousand
06 Jan, 2025 93.8 94.0 87.5 89.55 20.56 Thousand
03 Jan, 2025 93.06 94.6 91.35 94.16 24.69 Thousand
02 Jan, 2025 92.46 93.9 91.55 93.06 18.31 Thousand
01 Jan, 2025 90.61 93.4 90.61 93.1 25.91 Thousand
31 Dec, 2024 94.3 94.3 90.5 91.15 38.25 Thousand
30 Dec, 2024 96.75 96.75 90.25 91.8 46.6 Thousand
27 Dec, 2024 98.8 103.05 94.0 97.1 25.68 Thousand
26 Dec, 2024 99.9 101.95 95.45 100.45 39.44 Thousand