Relicab Cable Manufacturing Limited (RELICAB.BO)

INR 96.45

(-4.03%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 133.92 144.82 133.92 143.04 185.9 Thousand
15 Aug, 2024 132.15 142.9 132.15 141.15 185.9 Thousand
14 Aug, 2024 146.64 150.19 138.84 140.92 339.77 Thousand
13 Aug, 2024 146.94 152.01 138.84 139.09 1.03 Million
12 Aug, 2024 138.61 151.76 131.52 143.01 1.03 Million
11 Aug, 2024 137.0 150.0 130.0 141.35 523.78 Thousand
09 Aug, 2024 136.95 138.95 127.65 136.8 56.45 Thousand
08 Aug, 2024 132.95 136.5 131.25 135.65 267.44 Thousand
07 Aug, 2024 129.45 133.0 127.1 131.2 66.21 Thousand
06 Aug, 2024 126.0 131.9 126.0 129.45 105.58 Thousand