Relicab Cable Manufacturing Limited (RELICAB.BO)

INR 96.45

(-4.03%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 131.55 131.55 125.0 129.8 100.61 Thousand
02 Aug, 2024 131.0 131.0 122.75 128.95 142.13 Thousand
01 Aug, 2024 130.0 133.0 125.15 129.15 173.16 Thousand
31 Jul, 2024 123.45 129.5 123.0 128.5 177.51 Thousand
30 Jul, 2024 121.35 126.0 120.35 125.95 221.37 Thousand
29 Jul, 2024 129.0 129.0 117.85 122.1 160.02 Thousand
26 Jul, 2024 123.0 124.5 118.0 124.05 71.57 Thousand
25 Jul, 2024 120.95 120.95 116.0 119.6 73.09 Thousand
24 Jul, 2024 120.0 124.05 115.0 120.95 90.44 Thousand
23 Jul, 2024 118.0 120.0 115.05 118.4 59.43 Thousand