Relicab Cable Manufacturing Limited (RELICAB.BO)

INR 96.45

(-4.03%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 115.15 115.15 110.75 112.5 14.95 Thousand
11 Jul, 2024 115.5 115.5 110.75 110.75 9022.00
10 Jul, 2024 113.5 113.5 107.75 110.5 14.29 Thousand
09 Jul, 2024 120.0 120.0 112.95 113.35 2936.00
08 Jul, 2024 113.0 117.3 113.0 117.3 7139.00
05 Jul, 2024 113.0 113.4 107.0 111.75 42.15 Thousand
04 Jul, 2024 107.9 108.0 106.95 108.0 50.93 Thousand
03 Jul, 2024 105.25 107.5 104.4 107.5 50.31 Thousand
02 Jul, 2024 104.5 107.0 102.0 105.25 90.92 Thousand
01 Jul, 2024 105.1 105.1 100.0 104.5 37.03 Thousand