INR 96.45
(-4.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2024 | 115.15 | 115.15 | 110.75 | 112.5 | 14.95 Thousand |
11 Jul, 2024 | 115.5 | 115.5 | 110.75 | 110.75 | 9022.00 |
10 Jul, 2024 | 113.5 | 113.5 | 107.75 | 110.5 | 14.29 Thousand |
09 Jul, 2024 | 120.0 | 120.0 | 112.95 | 113.35 | 2936.00 |
08 Jul, 2024 | 113.0 | 117.3 | 113.0 | 117.3 | 7139.00 |
05 Jul, 2024 | 113.0 | 113.4 | 107.0 | 111.75 | 42.15 Thousand |
04 Jul, 2024 | 107.9 | 108.0 | 106.95 | 108.0 | 50.93 Thousand |
03 Jul, 2024 | 105.25 | 107.5 | 104.4 | 107.5 | 50.31 Thousand |
02 Jul, 2024 | 104.5 | 107.0 | 102.0 | 105.25 | 90.92 Thousand |
01 Jul, 2024 | 105.1 | 105.1 | 100.0 | 104.5 | 37.03 Thousand |
3392
ELOAF
TFBANK
YGG
PIII
000517