Relicab Cable Manufacturing Limited (RELICAB.BO)
INR 96.45
(-4.03%)
INR 96.45
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 98.55 | 100.0 | 98.55 | 98.55 | 474.00 |
| 11 Jun, 2024 | 103.7 | 103.7 | 103.7 | 103.7 | 20.00 |
| 10 Jun, 2024 | 106.1 | 106.1 | 99.9 | 104.0 | 251.00 |
| 07 Jun, 2024 | 101.0 | 104.0 | 101.0 | 104.0 | 101.00 |
| 06 Jun, 2024 | 102.1 | 102.1 | 97.95 | 101.0 | 40.00 |
| 05 Jun, 2024 | 98.0 | 104.9 | 95.0 | 103.1 | 487.00 |
| 04 Jun, 2024 | 100.0 | 100.0 | 100.0 | 100.0 | 80.00 |
| 03 Jun, 2024 | 107.45 | 107.45 | 100.05 | 100.05 | 313.00 |
| 31 May, 2024 | 97.0 | 106.75 | 97.0 | 105.3 | 164.00 |
| 30 May, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | 25.00 |
3392
ELOAF
TFBANK
YGG
PIII
000517