Relicab Cable Manufacturing Limited (RELICAB.BO)

INR 96.45

(-4.03%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 102.0 102.0 102.0 102.0 10.00
28 May, 2024 102.0 102.0 102.0 102.0 26.00
27 May, 2024 98.0 103.7 98.0 103.7 88.00
24 May, 2024 102.0 103.7 100.0 103.05 203.00
23 May, 2024 102.0 103.3 100.0 103.3 500.00
22 May, 2024 98.0 104.0 98.0 103.3 469.00
21 May, 2024 104.9 104.9 97.9 100.4 570.00
18 May, 2024 102.95 103.0 102.95 102.95 100.00
17 May, 2024 103.4 103.4 100.0 100.8 1096.00
16 May, 2024 103.55 103.55 100.0 100.5 176.00