Relicab Cable Manufacturing Limited (RELICAB.BO)
INR 96.45
(-4.03%)
INR 96.45
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 104.15 | 105.0 | 104.0 | 105.0 | 534.00 |
| 27 Jun, 2024 | 104.05 | 104.05 | 101.05 | 101.1 | 55.00 |
| 26 Jun, 2024 | 101.0 | 105.0 | 101.0 | 101.0 | 388.00 |
| 25 Jun, 2024 | 107.1 | 107.1 | 99.75 | 100.0 | 346.00 |
| 24 Jun, 2024 | 104.0 | 105.0 | 100.25 | 105.0 | 119.00 |
| 21 Jun, 2024 | 102.0 | 105.0 | 101.0 | 104.0 | 669.00 |
| 20 Jun, 2024 | 103.0 | 103.0 | 102.0 | 102.0 | 726.00 |
| 19 Jun, 2024 | 101.8 | 106.0 | 98.0 | 101.4 | 4162.00 |
| 18 Jun, 2024 | 105.0 | 105.0 | 101.5 | 101.5 | 248.00 |
| 14 Jun, 2024 | 98.55 | 103.4 | 98.55 | 103.05 | 524.00 |
3392
ELOAF
TFBANK
YGG
PIII
000517