Relicab Cable Manufacturing Limited (RELICAB.BO)

INR 96.45

(-4.03%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 129.0 129.0 117.85 122.1 160.02 Thousand
26 Jul, 2024 123.0 124.5 118.0 124.05 71.57 Thousand
25 Jul, 2024 120.95 120.95 116.0 119.6 73.09 Thousand
24 Jul, 2024 120.0 124.05 115.0 120.95 90.44 Thousand
23 Jul, 2024 118.0 120.0 115.05 118.4 59.43 Thousand
22 Jul, 2024 120.0 123.2 112.15 114.9 55.13 Thousand
19 Jul, 2024 118.85 118.85 111.65 118.05 35.99 Thousand
18 Jul, 2024 116.2 118.85 113.5 117.4 15.93 Thousand
16 Jul, 2024 121.65 121.65 113.7 116.2 19.78 Thousand
15 Jul, 2024 118.1 118.1 114.1 115.9 23.61 Thousand