INR 96.45
(-4.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2024 | 129.0 | 129.0 | 117.85 | 122.1 | 160.02 Thousand |
26 Jul, 2024 | 123.0 | 124.5 | 118.0 | 124.05 | 71.57 Thousand |
25 Jul, 2024 | 120.95 | 120.95 | 116.0 | 119.6 | 73.09 Thousand |
24 Jul, 2024 | 120.0 | 124.05 | 115.0 | 120.95 | 90.44 Thousand |
23 Jul, 2024 | 118.0 | 120.0 | 115.05 | 118.4 | 59.43 Thousand |
22 Jul, 2024 | 120.0 | 123.2 | 112.15 | 114.9 | 55.13 Thousand |
19 Jul, 2024 | 118.85 | 118.85 | 111.65 | 118.05 | 35.99 Thousand |
18 Jul, 2024 | 116.2 | 118.85 | 113.5 | 117.4 | 15.93 Thousand |
16 Jul, 2024 | 121.65 | 121.65 | 113.7 | 116.2 | 19.78 Thousand |
15 Jul, 2024 | 118.1 | 118.1 | 114.1 | 115.9 | 23.61 Thousand |
3392
ELOAF
TFBANK
YGG
PIII
000517