Relicab Cable Manufacturing Limited (RELICAB.BO)
INR 96.45
(-4.03%)
INR 96.45
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 101.9 | 101.9 | 97.0 | 100.57 | 1654.00 |
| 29 Apr, 2024 | 101.0 | 101.0 | 99.0 | 99.9 | 2798.00 |
| 26 Apr, 2024 | 99.34 | 99.34 | 95.0 | 99.0 | 790.00 |
| 25 Apr, 2024 | 92.0 | 95.1 | 91.5 | 95.05 | 2809.00 |
| 24 Apr, 2024 | 92.0 | 92.0 | 91.0 | 91.0 | 281.00 |
| 23 Apr, 2024 | 91.5 | 91.9 | 89.15 | 91.72 | 143.00 |
| 22 Apr, 2024 | 91.8 | 91.8 | 89.0 | 90.08 | 919.00 |
| 19 Apr, 2024 | 92.25 | 92.25 | 89.7 | 91.79 | 1009.00 |
| 18 Apr, 2024 | 92.25 | 92.25 | 89.1 | 91.99 | 56.00 |
| 16 Apr, 2024 | 89.5 | 93.0 | 89.5 | 90.3 | 1097.00 |
3392
ELOAF
TFBANK
YGG
PIII
000517