Relicab Cable Manufacturing Limited (RELICAB.BO)

INR 96.45

(-4.03%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 146.25 148.75 144.0 146.7 144.98 Thousand
27 Aug, 2024 142.0 147.85 141.3 146.1 237.37 Thousand
26 Aug, 2024 143.85 145.0 140.0 144.85 237.37 Thousand
25 Aug, 2024 143.85 145.0 140.0 144.85 110.92 Thousand
23 Aug, 2024 143.6 145.0 142.8 143.85 104.79 Thousand
22 Aug, 2024 143.45 144.1 140.3 143.6 112.67 Thousand
21 Aug, 2024 141.4 144.5 139.5 143.55 142.09 Thousand
20 Aug, 2024 140.3 141.0 138.1 140.15 142.09 Thousand
19 Aug, 2024 143.8 144.0 137.95 141.55 111.37 Thousand
18 Aug, 2024 143.8 144.0 137.95 141.55 102.58 Thousand