Relicab Cable Manufacturing Limited (RELICAB.BO)
INR 69.44
(-1.99%)
INR 69.44
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 70.0 | 70.0 | 68.7 | 68.7 | 4732.00 |
| 15 May, 2025 | 70.18 | 70.18 | 69.12 | 70.1 | 10.47 Thousand |
| 14 May, 2025 | 71.94 | 71.94 | 70.53 | 70.53 | 3791.00 |
| 13 May, 2025 | 69.15 | 70.53 | 67.77 | 70.53 | 10.01 Thousand |
| 12 May, 2025 | 70.5 | 70.5 | 69.15 | 69.15 | 3234.00 |
| 09 May, 2025 | 71.5 | 71.5 | 70.56 | 70.56 | 1300.00 |
| 08 May, 2025 | 70.6 | 72.0 | 69.45 | 72.0 | 4224.00 |
| 07 May, 2025 | 69.42 | 70.8 | 69.1 | 70.8 | 13.24 Thousand |
| 06 May, 2025 | 68.05 | 69.42 | 66.7 | 69.42 | 25.14 Thousand |
| 05 May, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 13.94 Thousand |
3392
ELOAF
TFBANK
YGG
PIII
000517