Reliance Chemotex Industries Limited (RELCHEMQ.BO)

INR 162.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 196.15 197.2 195.1 196.25 2199.00
21 Jan, 2025 212.9 212.9 195.0 196.5 1415.00
20 Jan, 2025 202.95 205.3 198.2 202.0 1277.00
17 Jan, 2025 211.0 211.0 197.0 198.55 517.00
16 Jan, 2025 206.0 206.0 198.9 199.25 163.00
15 Jan, 2025 199.0 200.15 198.5 198.5 85.00
14 Jan, 2025 207.5 207.5 195.55 198.0 737.00
13 Jan, 2025 205.2 205.95 194.95 203.6 452.00
10 Jan, 2025 206.8 209.35 204.75 205.1 71.00
09 Jan, 2025 215.85 215.85 204.5 204.85 127.00