Reliance Chemotex Industries Limited (RELCHEMQ.BO)

INR 162.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 207.85 212.55 205.8 207.7 1626.00
07 Jan, 2025 211.0 212.55 206.55 207.85 1692.00
06 Jan, 2025 213.0 217.65 204.3 207.2 2797.00
03 Jan, 2025 214.95 215.0 210.15 210.15 86.00
02 Jan, 2025 213.0 213.5 209.4 210.65 845.00
01 Jan, 2025 232.45 232.45 210.0 210.9 2121.00
31 Dec, 2024 205.55 212.95 205.55 210.85 430.00
30 Dec, 2024 225.0 225.0 208.35 214.9 26.00
27 Dec, 2024 219.75 219.75 210.95 210.95 35.00
26 Dec, 2024 232.5 232.5 206.8 207.25 3025.00