Reliance Chemotex Industries Limited (RELCHEMQ.BO)
INR 170.15
(6.48%)
INR 170.15
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 160.7 | 164.7 | 160.5 | 161.85 | 497.00 |
| 25 Apr, 2025 | 167.55 | 174.6 | 161.0 | 162.9 | 1306.00 |
| 24 Apr, 2025 | 165.0 | 165.0 | 163.55 | 164.35 | 1214.00 |
| 23 Apr, 2025 | 168.0 | 168.8 | 166.5 | 166.55 | 181.00 |
| 22 Apr, 2025 | 164.85 | 168.95 | 164.85 | 167.0 | 938.00 |
| 21 Apr, 2025 | 163.0 | 163.75 | 161.9 | 162.25 | 263.00 |
| 17 Apr, 2025 | 164.05 | 164.05 | 159.5 | 160.5 | 4027.00 |
| 16 Apr, 2025 | 164.0 | 164.0 | 162.6 | 163.5 | 153.00 |
| 15 Apr, 2025 | 161.0 | 164.95 | 160.15 | 163.8 | 266.00 |
| 11 Apr, 2025 | 158.35 | 159.9 | 156.35 | 158.25 | 571.00 |
EMAE4
TXRX4
THOMASCOTT
GSVRF
ALMET
PNMXO