Reliance Chemotex Industries Limited (RELCHEMQ.BO)
INR 170.15
(6.48%)
INR 170.15
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 160.4 | 165.5 | 160.0 | 161.25 | 5656.00 |
| 24 Mar, 2025 | 161.6 | 165.75 | 159.85 | 160.4 | 8577.00 |
| 21 Mar, 2025 | 160.9 | 163.65 | 159.6 | 161.05 | 979.00 |
| 20 Mar, 2025 | 162.95 | 164.55 | 160.3 | 162.0 | 682.00 |
| 19 Mar, 2025 | 137.5 | 163.85 | 137.5 | 163.25 | 1312.00 |
| 18 Mar, 2025 | 185.0 | 185.0 | 156.35 | 160.25 | 1312.00 |
| 17 Mar, 2025 | 161.0 | 164.0 | 155.0 | 155.5 | 776.00 |
| 13 Mar, 2025 | 164.65 | 166.6 | 159.95 | 160.9 | 144.00 |
| 12 Mar, 2025 | 164.85 | 165.5 | 157.05 | 164.65 | 531.00 |
| 11 Mar, 2025 | 163.4 | 166.65 | 157.25 | 159.1 | 245.00 |
EMAE4
TXRX4
THOMASCOTT
GSVRF
ALMET
PNMXO