Reliance Chemotex Industries Limited (RELCHEMQ.BO)

INR 159.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 225.85 227.5 215.2 215.8 1198.00
17 Dec, 2024 229.95 229.95 223.6 223.9 833.00
16 Dec, 2024 226.65 229.5 223.45 224.35 947.00
13 Dec, 2024 221.75 231.75 221.75 222.75 273.00
12 Dec, 2024 227.85 228.8 224.1 225.05 849.00
11 Dec, 2024 224.3 233.1 222.05 227.85 1014.00
10 Dec, 2024 223.9 247.0 222.0 226.75 46.86 Thousand
09 Dec, 2024 220.0 221.0 218.5 218.95 704.00
06 Dec, 2024 223.3 223.3 216.6 219.05 291.00
05 Dec, 2024 218.9 228.15 217.15 218.8 905.00