Reliance Chemotex Industries Limited (RELCHEMQ.BO)

INR 162.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 215.85 215.85 208.95 209.1 724.00
23 Dec, 2024 225.0 225.0 209.3 209.75 1780.00
20 Dec, 2024 222.0 222.0 211.2 213.75 3289.00
19 Dec, 2024 217.0 224.05 213.15 219.75 189.00
18 Dec, 2024 225.85 227.5 215.2 215.8 1198.00
17 Dec, 2024 229.95 229.95 223.6 223.9 833.00
16 Dec, 2024 226.65 229.5 223.45 224.35 947.00
13 Dec, 2024 221.75 231.75 221.75 222.75 273.00
12 Dec, 2024 227.85 228.8 224.1 225.05 849.00
11 Dec, 2024 224.3 233.1 222.05 227.85 1014.00