Reliance Chemotex Industries Limited (RELCHEMQ.BO)
INR 170.15
(6.48%)
INR 170.15
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 155.0 | 159.55 | 151.5 | 153.55 | 457.00 |
| 08 Apr, 2025 | 152.35 | 158.5 | 152.35 | 154.65 | 749.00 |
| 07 Apr, 2025 | 153.0 | 154.45 | 150.7 | 150.95 | 512.00 |
| 04 Apr, 2025 | 175.9 | 175.9 | 157.75 | 158.0 | 1000.00 |
| 03 Apr, 2025 | 160.85 | 164.9 | 160.85 | 161.05 | 970.00 |
| 02 Apr, 2025 | 159.6 | 159.6 | 159.6 | 159.6 | 12.00 |
| 01 Apr, 2025 | 159.0 | 160.25 | 158.75 | 159.55 | 115.00 |
| 28 Mar, 2025 | 155.9 | 159.05 | 155.15 | 159.0 | 650.00 |
| 27 Mar, 2025 | 157.0 | 159.8 | 155.0 | 155.15 | 650.00 |
| 26 Mar, 2025 | 160.05 | 160.05 | 156.0 | 157.05 | 5651.00 |
EMAE4
TXRX4
THOMASCOTT
GSVRF
ALMET
PNMXO