Reliance Chemotex Industries Limited (RELCHEMQ.BO)
INR 170.15
(6.48%)
INR 170.15
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 182.95 | 182.95 | 181.95 | 181.95 | 11.00 |
| 04 Jul, 2025 | 183.25 | 183.25 | 180.9 | 181.2 | 108.00 |
| 03 Jul, 2025 | 181.6 | 183.9 | 180.0 | 180.9 | 1085.00 |
| 02 Jul, 2025 | 182.6 | 182.6 | 177.0 | 180.7 | 868.00 |
| 01 Jul, 2025 | 181.4 | 183.5 | 179.6 | 182.6 | 380.00 |
| 30 Jun, 2025 | 184.0 | 184.3 | 178.0 | 180.4 | 1604.00 |
| 27 Jun, 2025 | 181.45 | 184.0 | 180.2 | 184.0 | 221.00 |
| 26 Jun, 2025 | 182.35 | 182.6 | 181.45 | 182.35 | 333.00 |
| 25 Jun, 2025 | 180.9 | 185.75 | 180.4 | 181.45 | 993.00 |
| 24 Jun, 2025 | 181.9 | 184.0 | 179.8 | 182.2 | 977.00 |
EMAE4
TXRX4
THOMASCOTT
GSVRF
ALMET
PNMXO