Reliance Chemotex Industries Limited (RELCHEMQ.BO)

INR 163.25

(1.87%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 185.0 185.0 156.35 160.25 1312.00
18 Mar, 2025 185.0 185.0 156.35 160.25 1312.00
17 Mar, 2025 161.0 164.0 158.5 160.0 664.00
13 Mar, 2025 164.65 166.6 159.95 160.9 144.00
12 Mar, 2025 164.85 165.5 157.05 164.65 531.00
11 Mar, 2025 163.4 166.65 157.25 159.1 245.00
10 Mar, 2025 167.5 170.9 163.4 163.4 420.00
07 Mar, 2025 161.1 172.8 161.1 166.4 2855.00
06 Mar, 2025 164.45 166.5 158.9 159.0 3015.00
05 Mar, 2025 157.1 162.75 155.0 160.55 2079.00