Reliance Chemotex Industries Limited (RELCHEMQ.BO)

INR 158.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 175.9 175.9 157.75 158.0 1000.00
03 Apr, 2025 160.85 164.9 160.85 161.05 970.00
01 Apr, 2025 159.0 160.25 158.75 159.95 110.00
28 Mar, 2025 155.9 159.05 155.15 159.0 650.00
27 Mar, 2025 157.0 159.8 155.0 155.15 650.00
26 Mar, 2025 160.05 160.05 156.0 157.05 5651.00
25 Mar, 2025 160.4 165.5 160.0 161.25 5656.00
24 Mar, 2025 161.6 165.75 159.85 160.4 8577.00
21 Mar, 2025 160.9 163.65 159.6 161.05 979.00
20 Mar, 2025 162.95 164.55 160.3 162.0 682.00